Market Cap zł9.30T -0.61%
Volume 24h zł852.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł0.00009514 zł0.00009204 zł0.00009599 zł0.00009486 - -
Dec-07 2021 zł0.00009469 zł0.00008973 zł0.00009733 zł0.00009078 - -
Dec-06 2021 zł0.00009068 zł0.00008246 zł0.00009142 zł0.00008612 - -
Dec-05 2021 zł0.00008597 zł0.00008302 zł0.00009052 zł0.00008743 - -
Dec-04 2021 zł0.00008739 zł0.00007895 zł0.00009251 zł0.00009235 - -
Dec-03 2021 zł0.00009233 zł0.00009016 zł0.00009771 zł0.0000962 - -
Dec-02 2021 zł0.00009705 zł0.00009399 zł0.00009841 zł0.00009724 - -
Dec-01 2021 zł0.00009724 zł0.00009216 zł0.00010138 zł0.00009647 - -
Nov-30 2021 zł0.0000966 zł0.00009359 zł0.00009818 zł0.00009608 zł4,513 -
Nov-29 2021 zł0.00009608 zł0.00009269 zł0.00009736 zł0.00009385 - -
Nov-28 2021 zł0.00009386 zł0.00008876 zł0.00009413 zł0.00009199 - -
Nov-27 2021 zł0.00009198 zł0.00008996 zł0.00009504 zł0.00008996 - -
Nov-26 2021 zł0.00009002 zł0.00008758 zł0.0001005 zł0.00009812 - -
Nov-25 2021 zł0.00009402 zł0.0000906 zł0.00009887 zł0.00009067 zł4 -
Nov-24 2021 zł0.00008977 zł0.00008923 zł0.00009143 zł0.00009106 zł156,685 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.