Market Cap R43.07T -1.48%
Volume 24h R3.78T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2021 R0.0004385 R0.00042421 R0.00044241 R0.00043724 - -
Dec-07 2021 R0.00043645 R0.00041357 R0.0004486 R0.0004184 - -
Dec-06 2021 R0.00041793 R0.00038006 R0.00042137 R0.00039693 - -
Dec-05 2021 R0.00039623 R0.00038266 R0.00041721 R0.00040298 - -
Dec-04 2021 R0.00040279 R0.0003639 R0.00042641 R0.00042567 - -
Dec-03 2021 R0.00042555 R0.00041557 R0.00045034 R0.00044338 - -
Dec-02 2021 R0.00044729 R0.00043323 R0.00045359 R0.00044818 - -
Dec-01 2021 R0.00044818 R0.00042477 R0.00046728 R0.00044466 - -
Nov-30 2021 R0.00044524 R0.00043135 R0.00045253 R0.00044283 R20,802 -
Nov-29 2021 R0.00044284 R0.0004272 R0.00044872 R0.00043256 - -
Nov-28 2021 R0.00043263 R0.00040909 R0.00043385 R0.00042398 - -
Nov-27 2021 R0.00042395 R0.00041466 R0.00043806 R0.00041466 - -
Nov-26 2021 R0.0004149 R0.00040367 R0.00046322 R0.00045224 - -
Nov-25 2021 R0.00043334 R0.00041759 R0.00045572 R0.00041789 R19 -
Nov-24 2021 R0.00041377 R0.00041127 R0.0004214 R0.00041969 R722,151 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64575 ZAR.