Market Cap AR$1,964.65T -5.27%
Volume 24h AR$173.01T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2021 AR$0.020591 AR$0.01992 AR$0.020774 AR$0.020531 - -
Dec-07 2021 AR$0.020494 AR$0.01942 AR$0.021065 AR$0.019647 - -
Dec-06 2021 AR$0.019625 AR$0.017847 AR$0.019786 AR$0.018639 - -
Dec-05 2021 AR$0.018606 AR$0.017969 AR$0.019591 AR$0.018923 - -
Dec-04 2021 AR$0.018914 AR$0.017088 AR$0.020023 AR$0.019988 - -
Dec-03 2021 AR$0.019983 AR$0.019514 AR$0.021147 AR$0.02082 - -
Dec-02 2021 AR$0.021004 AR$0.020343 AR$0.021299 AR$0.021045 - -
Dec-01 2021 AR$0.021045 AR$0.019946 AR$0.021942 AR$0.02088 - -
Nov-30 2021 AR$0.020907 AR$0.020255 AR$0.021249 AR$0.020794 AR$976,817 -
Nov-29 2021 AR$0.020795 AR$0.02006 AR$0.021071 AR$0.020312 - -
Nov-28 2021 AR$0.020315 AR$0.01921 AR$0.020373 AR$0.019909 - -
Nov-27 2021 AR$0.019907 AR$0.019471 AR$0.02057 AR$0.019471 - -
Nov-26 2021 AR$0.019483 AR$0.018955 AR$0.021752 AR$0.021236 - -
Nov-25 2021 AR$0.020349 AR$0.019609 AR$0.021399 AR$0.019623 AR$876 -
Nov-24 2021 AR$0.01943 AR$0.019312 AR$0.019788 AR$0.019708 AR$33,910,714 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.