Market Cap MX$38.21T -4.67%
Volume 24h MX$3.31T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2021 MX$0.00040039 MX$0.00038735 MX$0.00040396 MX$0.00039924 - -
Dec-07 2021 MX$0.00039852 MX$0.00037763 MX$0.00040962 MX$0.00038205 - -
Dec-06 2021 MX$0.00038162 MX$0.00034703 MX$0.00038475 MX$0.00036244 - -
Dec-05 2021 MX$0.0003618 MX$0.00034941 MX$0.00038096 MX$0.00036796 - -
Dec-04 2021 MX$0.00036779 MX$0.00033228 MX$0.00038935 MX$0.00038868 - -
Dec-03 2021 MX$0.00038858 MX$0.00037946 MX$0.0004112 MX$0.00040485 - -
Dec-02 2021 MX$0.00040843 MX$0.00039558 MX$0.00041417 MX$0.00040923 - -
Dec-01 2021 MX$0.00040923 MX$0.00038785 MX$0.00042668 MX$0.00040602 - -
Nov-30 2021 MX$0.00040655 MX$0.00039387 MX$0.0004132 MX$0.00040435 MX$18,994 -
Nov-29 2021 MX$0.00040436 MX$0.00039008 MX$0.00040973 MX$0.00039498 - -
Nov-28 2021 MX$0.00039504 MX$0.00037354 MX$0.00039615 MX$0.00038714 - -
Nov-27 2021 MX$0.00038711 MX$0.00037862 MX$0.00039999 MX$0.00037862 - -
Nov-26 2021 MX$0.00037885 MX$0.00036859 MX$0.00042297 MX$0.00041295 - -
Nov-25 2021 MX$0.00039569 MX$0.0003813 MX$0.00041612 MX$0.00038157 MX$17 -
Nov-24 2021 MX$0.00037782 MX$0.00037553 MX$0.00038478 MX$0.00038322 MX$659,398 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.