Market Cap NZ$3.80T -5.39%
Volume 24h NZ$334.88B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2021 NZ$0.00003985 NZ$0.00003855 NZ$0.0000402 NZ$0.00003973 - -
Dec-07 2021 NZ$0.00003966 NZ$0.00003758 NZ$0.00004077 NZ$0.00003802 - -
Dec-06 2021 NZ$0.00003798 NZ$0.00003454 NZ$0.00003829 NZ$0.00003607 - -
Dec-05 2021 NZ$0.00003601 NZ$0.00003477 NZ$0.00003791 NZ$0.00003662 - -
Dec-04 2021 NZ$0.0000366 NZ$0.00003307 NZ$0.00003875 NZ$0.00003868 - -
Dec-03 2021 NZ$0.00003867 NZ$0.00003776 NZ$0.00004092 NZ$0.00004029 - -
Dec-02 2021 NZ$0.00004065 NZ$0.00003937 NZ$0.00004122 NZ$0.00004073 - -
Dec-01 2021 NZ$0.00004073 NZ$0.0000386 NZ$0.00004246 NZ$0.00004041 - -
Nov-30 2021 NZ$0.00004046 NZ$0.0000392 NZ$0.00004112 NZ$0.00004024 NZ$1,891 -
Nov-29 2021 NZ$0.00004024 NZ$0.00003882 NZ$0.00004078 NZ$0.00003931 - -
Nov-28 2021 NZ$0.00003932 NZ$0.00003718 NZ$0.00003943 NZ$0.00003853 - -
Nov-27 2021 NZ$0.00003853 NZ$0.00003768 NZ$0.00003981 NZ$0.00003768 - -
Nov-26 2021 NZ$0.0000377 NZ$0.00003668 NZ$0.0000421 NZ$0.0000411 - -
Nov-25 2021 NZ$0.00003938 NZ$0.00003795 NZ$0.00004141 NZ$0.00003798 NZ$2 -
Nov-24 2021 NZ$0.0000376 NZ$0.00003737 NZ$0.00003829 NZ$0.00003814 NZ$65,633 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.