Market Cap HK$17.98T -1.5%
Volume 24h HK$1.66T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 7 Seconds ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2021 HK$0.00018397 HK$0.00017798 HK$0.00018561 HK$0.00018344 - -
Dec-07 2021 HK$0.00018311 HK$0.00017351 HK$0.00018821 HK$0.00017554 - -
Dec-06 2021 HK$0.00017534 HK$0.00015945 HK$0.00017679 HK$0.00016653 - -
Dec-05 2021 HK$0.00016624 HK$0.00016055 HK$0.00017504 HK$0.00016907 - -
Dec-04 2021 HK$0.00016899 HK$0.00015267 HK$0.0001789 HK$0.00017859 - -
Dec-03 2021 HK$0.00017854 HK$0.00017435 HK$0.00018894 HK$0.00018602 - -
Dec-02 2021 HK$0.00018766 HK$0.00018176 HK$0.0001903 HK$0.00018804 - -
Dec-01 2021 HK$0.00018804 HK$0.00017821 HK$0.00019605 HK$0.00018656 - -
Nov-30 2021 HK$0.0001868 HK$0.00018098 HK$0.00018986 HK$0.00018579 HK$8,728 -
Nov-29 2021 HK$0.00018579 HK$0.00017923 HK$0.00018826 HK$0.00018148 - -
Nov-28 2021 HK$0.00018151 HK$0.00017163 HK$0.00018202 HK$0.00017788 - -
Nov-27 2021 HK$0.00017787 HK$0.00017397 HK$0.00018379 HK$0.00017397 - -
Nov-26 2021 HK$0.00017407 HK$0.00016936 HK$0.00019435 HK$0.00018974 - -
Nov-25 2021 HK$0.00018181 HK$0.0001752 HK$0.0001912 HK$0.00017533 HK$8 -
Nov-24 2021 HK$0.0001736 HK$0.00017255 HK$0.0001768 HK$0.00017608 HK$302,985 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.