Market Cap CN¥16.22T -5.39%
Volume 24h CN¥1.43T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2021 CN¥0.00017029 CN¥0.00016474 CN¥0.0001718 CN¥0.0001698 - -
Dec-07 2021 CN¥0.00016949 CN¥0.0001606 CN¥0.00017421 CN¥0.00016248 - -
Dec-06 2021 CN¥0.0001623 CN¥0.00014759 CN¥0.00016363 CN¥0.00015414 - -
Dec-05 2021 CN¥0.00015387 CN¥0.0001486 CN¥0.00016202 CN¥0.00015649 - -
Dec-04 2021 CN¥0.00015642 CN¥0.00014132 CN¥0.00016559 CN¥0.0001653 - -
Dec-03 2021 CN¥0.00016526 CN¥0.00016138 CN¥0.00017488 CN¥0.00017218 - -
Dec-02 2021 CN¥0.0001737 CN¥0.00016824 CN¥0.00017615 CN¥0.00017405 - -
Dec-01 2021 CN¥0.00017405 CN¥0.00016495 CN¥0.00018146 CN¥0.00017268 - -
Nov-30 2021 CN¥0.00017291 CN¥0.00016751 CN¥0.00017573 CN¥0.00017197 CN¥8,078 -
Nov-29 2021 CN¥0.00017197 CN¥0.0001659 CN¥0.00017426 CN¥0.00016798 - -
Nov-28 2021 CN¥0.00016801 CN¥0.00015886 CN¥0.00016848 CN¥0.00016465 - -
Nov-27 2021 CN¥0.00016463 CN¥0.00016103 CN¥0.00017012 CN¥0.00016103 - -
Nov-26 2021 CN¥0.00016112 CN¥0.00015676 CN¥0.00017989 CN¥0.00017562 - -
Nov-25 2021 CN¥0.00016828 CN¥0.00016216 CN¥0.00017697 CN¥0.00016228 CN¥7 -
Nov-24 2021 CN¥0.00016068 CN¥0.00015971 CN¥0.00016365 CN¥0.00016298 CN¥280,444 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.