Market Cap AU$3.52T -1.5%
Volume 24h AU$324.66B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 25 Seconds ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2021 AU$0.00003604 AU$0.00003487 AU$0.00003636 AU$0.00003594 - -
Dec-07 2021 AU$0.00003587 AU$0.00003399 AU$0.00003687 AU$0.00003439 - -
Dec-06 2021 AU$0.00003435 AU$0.00003124 AU$0.00003463 AU$0.00003262 - -
Dec-05 2021 AU$0.00003257 AU$0.00003145 AU$0.00003429 AU$0.00003312 - -
Dec-04 2021 AU$0.00003311 AU$0.00002991 AU$0.00003505 AU$0.00003499 - -
Dec-03 2021 AU$0.00003498 AU$0.00003416 AU$0.00003701 AU$0.00003644 - -
Dec-02 2021 AU$0.00003676 AU$0.00003561 AU$0.00003728 AU$0.00003684 - -
Dec-01 2021 AU$0.00003684 AU$0.00003491 AU$0.00003841 AU$0.00003655 - -
Nov-30 2021 AU$0.0000366 AU$0.00003545 AU$0.00003719 AU$0.0000364 AU$1,710 -
Nov-29 2021 AU$0.0000364 AU$0.00003511 AU$0.00003688 AU$0.00003555 - -
Nov-28 2021 AU$0.00003556 AU$0.00003362 AU$0.00003566 AU$0.00003485 - -
Nov-27 2021 AU$0.00003485 AU$0.00003408 AU$0.00003601 AU$0.00003408 - -
Nov-26 2021 AU$0.0000341 AU$0.00003318 AU$0.00003807 AU$0.00003717 - -
Nov-25 2021 AU$0.00003562 AU$0.00003432 AU$0.00003746 AU$0.00003435 AU$2 -
Nov-24 2021 AU$0.00003401 AU$0.0000338 AU$0.00003464 AU$0.0000345 AU$59,364 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.