Market Cap CA$3.17T -0.58%
Volume 24h CA$286.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2021 CA$0.00003224 CA$0.00003119 CA$0.00003253 CA$0.00003215 - -
Dec-07 2021 CA$0.00003209 CA$0.00003041 CA$0.00003298 CA$0.00003076 - -
Dec-06 2021 CA$0.00003073 CA$0.00002794 CA$0.00003098 CA$0.00002918 - -
Dec-05 2021 CA$0.00002913 CA$0.00002813 CA$0.00003067 CA$0.00002963 - -
Dec-04 2021 CA$0.00002961 CA$0.00002675 CA$0.00003135 CA$0.0000313 - -
Dec-03 2021 CA$0.00003129 CA$0.00003055 CA$0.00003311 CA$0.0000326 - -
Dec-02 2021 CA$0.00003289 CA$0.00003185 CA$0.00003335 CA$0.00003295 - -
Dec-01 2021 CA$0.00003295 CA$0.00003123 CA$0.00003435 CA$0.00003269 - -
Nov-30 2021 CA$0.00003273 CA$0.00003171 CA$0.00003327 CA$0.00003256 CA$1,530 -
Nov-29 2021 CA$0.00003256 CA$0.00003141 CA$0.00003299 CA$0.0000318 - -
Nov-28 2021 CA$0.00003181 CA$0.00003008 CA$0.0000319 CA$0.00003117 - -
Nov-27 2021 CA$0.00003117 CA$0.00003049 CA$0.00003221 CA$0.00003049 - -
Nov-26 2021 CA$0.0000305 CA$0.00002968 CA$0.00003406 CA$0.00003325 - -
Nov-25 2021 CA$0.00003186 CA$0.0000307 CA$0.0000335 CA$0.00003072 CA$1 -
Nov-24 2021 CA$0.00003042 CA$0.00003024 CA$0.00003098 CA$0.00003086 CA$53,100 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.