Market Cap Tk246.42T -5.1%
Volume 24h Tk21.20T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Baby Squid Games SQUIDS

Baby Squid Games (SQUIDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2021 Tk0.00258075 Tk0.00249664 Tk0.00260375 Tk0.00257332 - -
Dec-07 2021 Tk0.00256869 Tk0.00243402 Tk0.00264023 Tk0.00246249 - -
Dec-06 2021 Tk0.00245972 Tk0.00223682 Tk0.00247994 Tk0.00233609 - -
Dec-05 2021 Tk0.00233198 Tk0.00225212 Tk0.00245546 Tk0.00237171 - -
Dec-04 2021 Tk0.00237061 Tk0.0021417 Tk0.00250958 Tk0.00250523 - -
Dec-03 2021 Tk0.00250457 Tk0.00244581 Tk0.00265041 Tk0.00260946 - -
Dec-02 2021 Tk0.00263251 Tk0.00254973 Tk0.00266955 Tk0.00263773 - -
Dec-01 2021 Tk0.00263773 Tk0.00249992 Tk0.00275014 Tk0.00261701 - -
Nov-30 2021 Tk0.00262044 Tk0.0025387 Tk0.0026633 Tk0.00260626 Tk122,427 -
Nov-29 2021 Tk0.0026063 Tk0.00251427 Tk0.00264092 Tk0.00254583 - -
Nov-28 2021 Tk0.00254623 Tk0.00240766 Tk0.00255341 Tk0.00249532 - -
Nov-27 2021 Tk0.0024951 Tk0.00244043 Tk0.00257817 Tk0.00244043 - -
Nov-26 2021 Tk0.00244187 Tk0.00237574 Tk0.00272627 Tk0.00266165 - -
Nov-25 2021 Tk0.0025504 Tk0.00245767 Tk0.0026821 Tk0.00245945 Tk110 -
Nov-24 2021 Tk0.00243523 Tk0.00242051 Tk0.00248013 Tk0.00247008 Tk4,250,121 -

Historical and market price analysis of Baby Squid Games (SQUIDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.