Cap Mercado Rp40,803.96T
3.08%
Volumen 24h Rp1,621.48T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-08 2021 | Rp0.375545 | Rp0.363307 | Rp0.378892 | Rp0.374464 | - | - |
Dec-07 2021 | Rp0.37379 | Rp0.354193 | Rp0.3842 | Rp0.358336 | - | - |
Dec-06 2021 | Rp0.357933 | Rp0.325497 | Rp0.360876 | Rp0.339942 | - | - |
Dec-05 2021 | Rp0.339345 | Rp0.327724 | Rp0.357313 | Rp0.345126 | - | - |
Dec-04 2021 | Rp0.344967 | Rp0.311656 | Rp0.36519 | Rp0.364556 | - | - |
Dec-03 2021 | Rp0.36446 | Rp0.355909 | Rp0.385682 | Rp0.379723 | - | - |
Dec-02 2021 | Rp0.383078 | Rp0.371031 | Rp0.388467 | Rp0.383837 | - | - |
Dec-01 2021 | Rp0.383837 | Rp0.363783 | Rp0.400195 | Rp0.380822 | - | - |
Nov-30 2021 | Rp0.381321 | Rp0.369427 | Rp0.387558 | Rp0.379257 | Rp17,815,320 | - |
Nov-29 2021 | Rp0.379263 | Rp0.365871 | Rp0.384301 | Rp0.370463 | - | - |
Nov-28 2021 | Rp0.370523 | Rp0.350357 | Rp0.371567 | Rp0.363113 | - | - |
Nov-27 2021 | Rp0.363082 | Rp0.355126 | Rp0.37517 | Rp0.355126 | - | - |
Nov-26 2021 | Rp0.355335 | Rp0.345713 | Rp0.39672 | Rp0.387317 | - | - |
Nov-25 2021 | Rp0.371129 | Rp0.357635 | Rp0.390294 | Rp0.357894 | Rp15,969 | - |
Nov-24 2021 | Rp0.35437 | Rp0.352228 | Rp0.360903 | Rp0.359441 | Rp618,468,390 | - |
Análisis de precios históricos y de mercado de Baby Squid Games (SQUIDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 34 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.