Cap Mercado ₨708.63T
3.11%
Volumen 24h ₨28.24T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-08 2021 | ₨0.00652414 | ₨0.00631153 | ₨0.00658228 | ₨0.00650536 | - | - |
Dec-07 2021 | ₨0.00649365 | ₨0.00615321 | ₨0.0066745 | ₨0.00622518 | - | - |
Dec-06 2021 | ₨0.00621817 | ₨0.00565468 | ₨0.0062693 | ₨0.00590564 | - | - |
Dec-05 2021 | ₨0.00589526 | ₨0.00569337 | ₨0.00620741 | ₨0.00599569 | - | - |
Dec-04 2021 | ₨0.00599292 | ₨0.00541424 | ₨0.00634424 | ₨0.00633323 | - | - |
Dec-03 2021 | ₨0.00633157 | ₨0.00618301 | ₨0.00670026 | ₨0.00659672 | - | - |
Dec-02 2021 | ₨0.00665501 | ₨0.00644573 | ₨0.00674862 | ₨0.00666819 | - | - |
Dec-01 2021 | ₨0.00666819 | ₨0.00631982 | ₨0.00695238 | ₨0.00661581 | - | - |
Nov-30 2021 | ₨0.00662449 | ₨0.00641786 | ₨0.00673284 | ₨0.00658864 | ₨309,496 | - |
Nov-29 2021 | ₨0.00658873 | ₨0.00635608 | ₨0.00667626 | ₨0.00643586 | - | - |
Nov-28 2021 | ₨0.00643689 | ₨0.00608657 | ₨0.00645504 | ₨0.00630817 | - | - |
Nov-27 2021 | ₨0.00630762 | ₨0.00616941 | ₨0.00651764 | ₨0.00616941 | - | - |
Nov-26 2021 | ₨0.00617305 | ₨0.00600589 | ₨0.00689201 | ₨0.00672866 | - | - |
Nov-25 2021 | ₨0.00644742 | ₨0.00621301 | ₨0.00678037 | ₨0.0062175 | ₨277 | - |
Nov-24 2021 | ₨0.00615627 | ₨0.00611907 | ₨0.00626978 | ₨0.00624438 | ₨10,744,315 | - |
Análisis de precios históricos y de mercado de Baby Squid Games (SQUIDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 34 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.