Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00266734 MX$0.00266734 MX$0.00266734 MX$0.00266734 - -
May-14 2022 MX$0.00266734 MX$0.00266734 MX$0.00266734 MX$0.00266734 - -
May-13 2022 MX$0.00266734 MX$0.00266734 MX$0.00266734 MX$0.00266734 - -
May-12 2022 MX$0.00266734 MX$0.00266734 MX$0.00266734 MX$0.00266734 - -
May-11 2022 MX$0.00266734 MX$0.00266734 MX$0.00266734 MX$0.00266734 - -
May-10 2022 MX$0.00266734 MX$0.00266734 MX$0.00266734 MX$0.00266734 - -
May-09 2022 MX$0.00266734 MX$0.00266734 MX$0.0026679 MX$0.0026679 - -
May-08 2022 MX$0.0026679 MX$0.00263982 MX$0.0027596 MX$0.00275053 MX$919 -
May-07 2022 MX$0.00275053 MX$0.00271112 MX$0.00285305 MX$0.00285305 MX$947 -
May-06 2022 MX$0.00285305 MX$0.00285305 MX$0.00285305 MX$0.00285305 - -
May-05 2022 MX$0.00285305 MX$0.00281141 MX$0.00311484 MX$0.00302943 MX$1,354 -
May-04 2022 MX$0.00302943 MX$0.00278051 MX$0.00304812 MX$0.00291409 MX$1,438 -
May-03 2022 MX$0.00291409 MX$0.00291409 MX$0.00291409 MX$0.00291409 - -
May-02 2022 MX$0.00291409 MX$0.00290777 MX$0.00291409 MX$0.00290777 - -
May-01 2022 MX$0.00290777 MX$0.00281324 MX$0.00292369 MX$0.00282789 MX$7,464 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.