Market Cap Rp41,311.90T 3.74%
Volume 24h Rp1,563.97T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp2.5285 Rp2.5285 Rp2.5285 Rp2.5285 - -
May-14 2022 Rp2.5285 Rp2.5285 Rp2.5285 Rp2.5285 - -
May-13 2022 Rp2.5285 Rp2.5285 Rp2.5285 Rp2.5285 - -
May-12 2022 Rp2.5285 Rp2.5285 Rp2.5285 Rp2.5285 - -
May-11 2022 Rp2.5285 Rp2.5285 Rp2.5285 Rp2.5285 - -
May-10 2022 Rp2.5285 Rp2.5285 Rp2.5285 Rp2.5285 - -
May-09 2022 Rp2.5285 Rp2.5285 Rp2.5291 Rp2.5291 - -
May-08 2022 Rp2.5291 Rp2.5024 Rp2.6160 Rp2.6074 Rp871,100 -
May-07 2022 Rp2.6074 Rp2.5700 Rp2.7046 Rp2.7046 Rp897,960 -
May-06 2022 Rp2.7046 Rp2.7046 Rp2.7046 Rp2.7046 - -
May-05 2022 Rp2.7046 Rp2.6651 Rp2.9527 Rp2.8718 Rp1,283,489 -
May-04 2022 Rp2.8718 Rp2.6358 Rp2.8895 Rp2.7624 Rp1,362,782 -
May-03 2022 Rp2.7624 Rp2.7624 Rp2.7624 Rp2.7624 - -
May-02 2022 Rp2.7624 Rp2.7564 Rp2.7624 Rp2.7564 - -
May-01 2022 Rp2.7564 Rp2.6668 Rp2.7715 Rp2.6807 Rp7,075,594 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.