Market Cap CA$3.47T 2.97%
Volume 24h CA$147.32B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 29 Seconds ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.00021504 CA$0.00021504 CA$0.00021504 CA$0.00021504 - -
May-14 2022 CA$0.00021504 CA$0.00021504 CA$0.00021504 CA$0.00021504 - -
May-13 2022 CA$0.00021504 CA$0.00021504 CA$0.00021504 CA$0.00021504 - -
May-12 2022 CA$0.00021504 CA$0.00021504 CA$0.00021504 CA$0.00021504 - -
May-11 2022 CA$0.00021504 CA$0.00021504 CA$0.00021504 CA$0.00021504 - -
May-10 2022 CA$0.00021504 CA$0.00021504 CA$0.00021504 CA$0.00021504 - -
May-09 2022 CA$0.00021504 CA$0.00021504 CA$0.00021509 CA$0.00021509 - -
May-08 2022 CA$0.00021509 CA$0.00021283 CA$0.00022248 CA$0.00022175 CA$74 -
May-07 2022 CA$0.00022175 CA$0.00021857 CA$0.00023002 CA$0.00023002 CA$76 -
May-06 2022 CA$0.00023002 CA$0.00023002 CA$0.00023002 CA$0.00023002 - -
May-05 2022 CA$0.00023002 CA$0.00022666 CA$0.00025112 CA$0.00024424 CA$109 -
May-04 2022 CA$0.00024424 CA$0.00022417 CA$0.00024574 CA$0.00023494 CA$116 -
May-03 2022 CA$0.00023494 CA$0.00023494 CA$0.00023494 CA$0.00023494 - -
May-02 2022 CA$0.00023494 CA$0.00023443 CA$0.00023494 CA$0.00023443 - -
May-01 2022 CA$0.00023443 CA$0.00022681 CA$0.00023571 CA$0.00022799 CA$602 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.