Market Cap NZ$4.17T 2.1%
Volume 24h NZ$164.57B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 - -
May-14 2022 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 - -
May-13 2022 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 - -
May-12 2022 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 - -
May-11 2022 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 - -
May-10 2022 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 NZ$0.00026154 - -
May-09 2022 NZ$0.00026154 NZ$0.00026154 NZ$0.0002616 NZ$0.0002616 - -
May-08 2022 NZ$0.0002616 NZ$0.00025885 NZ$0.00027059 NZ$0.0002697 NZ$90 -
May-07 2022 NZ$0.0002697 NZ$0.00026584 NZ$0.00027975 NZ$0.00027975 NZ$93 -
May-06 2022 NZ$0.00027975 NZ$0.00027975 NZ$0.00027975 NZ$0.00027975 - -
May-05 2022 NZ$0.00027975 NZ$0.00027567 NZ$0.00030542 NZ$0.00029705 NZ$133 -
May-04 2022 NZ$0.00029705 NZ$0.00027264 NZ$0.00029888 NZ$0.00028574 NZ$141 -
May-03 2022 NZ$0.00028574 NZ$0.00028574 NZ$0.00028574 NZ$0.00028574 - -
May-02 2022 NZ$0.00028574 NZ$0.00028512 NZ$0.00028574 NZ$0.00028512 - -
May-01 2022 NZ$0.00028512 NZ$0.00027585 NZ$0.00028668 NZ$0.00027729 NZ$732 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.