Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00290809 R0.00290809 R0.00290809 R0.00290809 - -
May-14 2022 R0.00290809 R0.00290809 R0.00290809 R0.00290809 - -
May-13 2022 R0.00290809 R0.00290809 R0.00290809 R0.00290809 - -
May-12 2022 R0.00290809 R0.00290809 R0.00290809 R0.00290809 - -
May-11 2022 R0.00290809 R0.00290809 R0.00290809 R0.00290809 - -
May-10 2022 R0.00290809 R0.00290809 R0.00290809 R0.00290809 - -
May-09 2022 R0.00290809 R0.00290809 R0.0029087 R0.0029087 - -
May-08 2022 R0.0029087 R0.00287809 R0.00300868 R0.00299879 R1,002 -
May-07 2022 R0.00299879 R0.00295582 R0.00311056 R0.00311056 R1,033 -
May-06 2022 R0.00311056 R0.00311056 R0.00311056 R0.00311056 - -
May-05 2022 R0.00311056 R0.00306517 R0.00339598 R0.00330287 R1,476 -
May-04 2022 R0.00330287 R0.00303148 R0.00332325 R0.00317711 R1,567 -
May-03 2022 R0.00317711 R0.00317711 R0.00317711 R0.00317711 - -
May-02 2022 R0.00317711 R0.00317023 R0.00317711 R0.00317023 - -
May-01 2022 R0.00317023 R0.00306716 R0.00318758 R0.00308314 R8,138 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 128 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.