Market Cap Tk280.02T 2.8%
Volume 24h Tk10.86T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.017206 Tk0.017206 Tk0.017206 Tk0.017206 - -
May-14 2022 Tk0.017206 Tk0.017206 Tk0.017206 Tk0.017206 - -
May-13 2022 Tk0.017206 Tk0.017206 Tk0.017206 Tk0.017206 - -
May-12 2022 Tk0.017206 Tk0.017206 Tk0.017206 Tk0.017206 - -
May-11 2022 Tk0.017206 Tk0.017206 Tk0.017206 Tk0.017206 - -
May-10 2022 Tk0.017206 Tk0.017206 Tk0.017206 Tk0.017206 - -
May-09 2022 Tk0.017206 Tk0.017206 Tk0.017209 Tk0.017209 - -
May-08 2022 Tk0.017209 Tk0.017028 Tk0.017801 Tk0.017742 Tk5,928 -
May-07 2022 Tk0.017742 Tk0.017488 Tk0.018403 Tk0.018403 Tk6,110 -
May-06 2022 Tk0.018403 Tk0.018403 Tk0.018403 Tk0.018403 - -
May-05 2022 Tk0.018403 Tk0.018135 Tk0.020092 Tk0.019541 Tk8,734 -
May-04 2022 Tk0.019541 Tk0.017936 Tk0.019662 Tk0.018797 Tk9,273 -
May-03 2022 Tk0.018797 Tk0.018797 Tk0.018797 Tk0.018797 - -
May-02 2022 Tk0.018797 Tk0.018756 Tk0.018797 Tk0.018756 - -
May-01 2022 Tk0.018756 Tk0.018147 Tk0.018859 Tk0.018241 Tk48,147 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.