Market Cap CL$2,356.42T 1.57%
Volume 24h CL$90.81T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 15 Seconds ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.148252 CL$0.148252 CL$0.148252 CL$0.148252 - -
May-14 2022 CL$0.148252 CL$0.148252 CL$0.148252 CL$0.148252 - -
May-13 2022 CL$0.148252 CL$0.148252 CL$0.148252 CL$0.148252 - -
May-12 2022 CL$0.148252 CL$0.148252 CL$0.148252 CL$0.148252 - -
May-11 2022 CL$0.148252 CL$0.148252 CL$0.148252 CL$0.148252 - -
May-10 2022 CL$0.148252 CL$0.148252 CL$0.148252 CL$0.148252 - -
May-09 2022 CL$0.148252 CL$0.148252 CL$0.148283 CL$0.148283 - -
May-08 2022 CL$0.148283 CL$0.146723 CL$0.15338 CL$0.152876 CL$51,073 -
May-07 2022 CL$0.152876 CL$0.150686 CL$0.158574 CL$0.158574 CL$52,648 -
May-06 2022 CL$0.158574 CL$0.158574 CL$0.158574 CL$0.158574 - -
May-05 2022 CL$0.158574 CL$0.15626 CL$0.173125 CL$0.168378 CL$75,252 -
May-04 2022 CL$0.168378 CL$0.154543 CL$0.169417 CL$0.161967 CL$79,901 -
May-03 2022 CL$0.161967 CL$0.161967 CL$0.161967 CL$0.161967 - -
May-02 2022 CL$0.161967 CL$0.161616 CL$0.161967 CL$0.161616 - -
May-01 2022 CL$0.161616 CL$0.156362 CL$0.1625 CL$0.157176 CL$414,849 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.