Market Cap HK$19.59T 2.12%
Volume 24h HK$760.48B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00122872 HK$0.00122872 HK$0.00122872 HK$0.00122872 - -
May-14 2022 HK$0.00122872 HK$0.00122872 HK$0.00122872 HK$0.00122872 - -
May-13 2022 HK$0.00122872 HK$0.00122872 HK$0.00122872 HK$0.00122872 - -
May-12 2022 HK$0.00122872 HK$0.00122872 HK$0.00122872 HK$0.00122872 - -
May-11 2022 HK$0.00122872 HK$0.00122872 HK$0.00122872 HK$0.00122872 - -
May-10 2022 HK$0.00122872 HK$0.00122872 HK$0.00122872 HK$0.00122872 - -
May-09 2022 HK$0.00122872 HK$0.00122872 HK$0.00122898 HK$0.00122898 - -
May-08 2022 HK$0.00122898 HK$0.00121604 HK$0.00127122 HK$0.00126704 HK$423 -
May-07 2022 HK$0.00126704 HK$0.00124889 HK$0.00131427 HK$0.00131427 HK$436 -
May-06 2022 HK$0.00131427 HK$0.00131427 HK$0.00131427 HK$0.00131427 - -
May-05 2022 HK$0.00131427 HK$0.00129509 HK$0.00143486 HK$0.00139552 HK$624 -
May-04 2022 HK$0.00139552 HK$0.00128085 HK$0.00140413 HK$0.00134239 HK$662 -
May-03 2022 HK$0.00134239 HK$0.00134239 HK$0.00134239 HK$0.00134239 - -
May-02 2022 HK$0.00134239 HK$0.00133948 HK$0.00134239 HK$0.00133948 - -
May-01 2022 HK$0.00133948 HK$0.00129593 HK$0.00134681 HK$0.00130268 HK$3,438 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.