Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.137797 AR$0.137797 AR$0.137797 AR$0.137797 - -
May-14 2022 AR$0.137797 AR$0.137797 AR$0.137797 AR$0.137797 - -
May-13 2022 AR$0.137797 AR$0.137797 AR$0.137797 AR$0.137797 - -
May-12 2022 AR$0.137797 AR$0.137797 AR$0.137797 AR$0.137797 - -
May-11 2022 AR$0.137797 AR$0.137797 AR$0.137797 AR$0.137797 - -
May-10 2022 AR$0.137797 AR$0.137797 AR$0.137797 AR$0.137797 - -
May-09 2022 AR$0.137797 AR$0.137797 AR$0.137826 AR$0.137826 - -
May-08 2022 AR$0.137826 AR$0.136375 AR$0.142563 AR$0.142095 AR$47,472 -
May-07 2022 AR$0.142095 AR$0.140059 AR$0.147391 AR$0.147391 AR$48,935 -
May-06 2022 AR$0.147391 AR$0.147391 AR$0.147391 AR$0.147391 - -
May-05 2022 AR$0.147391 AR$0.14524 AR$0.160915 AR$0.156503 AR$69,945 -
May-04 2022 AR$0.156503 AR$0.143644 AR$0.157469 AR$0.150544 AR$74,266 -
May-03 2022 AR$0.150544 AR$0.150544 AR$0.150544 AR$0.150544 - -
May-02 2022 AR$0.150544 AR$0.150218 AR$0.150544 AR$0.150218 - -
May-01 2022 AR$0.150218 AR$0.145334 AR$0.15104 AR$0.146091 AR$385,592 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.