Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00063139 zł0.00063139 zł0.00063139 zł0.00063139 - -
May-14 2022 zł0.00063139 zł0.00063139 zł0.00063139 zł0.00063139 - -
May-13 2022 zł0.00063139 zł0.00063139 zł0.00063139 zł0.00063139 - -
May-12 2022 zł0.00063139 zł0.00063139 zł0.00063139 zł0.00063139 - -
May-11 2022 zł0.00063139 zł0.00063139 zł0.00063139 zł0.00063139 - -
May-10 2022 zł0.00063139 zł0.00063139 zł0.00063139 zł0.00063139 - -
May-09 2022 zł0.00063139 zł0.00063139 zł0.00063152 zł0.00063152 - -
May-08 2022 zł0.00063152 zł0.00062488 zł0.00065323 zł0.00065109 zł218 -
May-07 2022 zł0.00065109 zł0.00064176 zł0.00067535 zł0.00067535 zł224 -
May-06 2022 zł0.00067535 zł0.00067535 zł0.00067535 zł0.00067535 - -
May-05 2022 zł0.00067535 zł0.0006655 zł0.00073732 zł0.00071711 zł320 -
May-04 2022 zł0.00071711 zł0.00065818 zł0.00072153 zł0.0006898 zł340 -
May-03 2022 zł0.0006898 zł0.0006898 zł0.0006898 zł0.0006898 - -
May-02 2022 zł0.0006898 zł0.00068831 zł0.0006898 zł0.00068831 - -
May-01 2022 zł0.00068831 zł0.00066593 zł0.00069207 zł0.0006694 zł1,767 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 128 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.