Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00014222 CHF0.00014222 CHF0.00014222 CHF0.00014222 - -
May-14 2022 CHF0.00014222 CHF0.00014222 CHF0.00014222 CHF0.00014222 - -
May-13 2022 CHF0.00014222 CHF0.00014222 CHF0.00014222 CHF0.00014222 - -
May-12 2022 CHF0.00014222 CHF0.00014222 CHF0.00014222 CHF0.00014222 - -
May-11 2022 CHF0.00014222 CHF0.00014222 CHF0.00014222 CHF0.00014222 - -
May-10 2022 CHF0.00014222 CHF0.00014222 CHF0.00014222 CHF0.00014222 - -
May-09 2022 CHF0.00014222 CHF0.00014222 CHF0.00014225 CHF0.00014225 - -
May-08 2022 CHF0.00014225 CHF0.00014075 CHF0.00014713 CHF0.00014665 CHF49 -
May-07 2022 CHF0.00014665 CHF0.00014455 CHF0.00015212 CHF0.00015212 CHF51 -
May-06 2022 CHF0.00015212 CHF0.00015212 CHF0.00015212 CHF0.00015212 - -
May-05 2022 CHF0.00015212 CHF0.0001499 CHF0.00016608 CHF0.00016152 CHF72 -
May-04 2022 CHF0.00016152 CHF0.00014825 CHF0.00016252 CHF0.00015537 CHF77 -
May-03 2022 CHF0.00015537 CHF0.00015537 CHF0.00015537 CHF0.00015537 - -
May-02 2022 CHF0.00015537 CHF0.00015504 CHF0.00015537 CHF0.00015504 - -
May-01 2022 CHF0.00015504 CHF0.00014999 CHF0.00015588 CHF0.00015078 CHF398 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.