Market Cap RM11.80T 1.38%
Volume 24h RM453.95B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.00074542 RM0.00074542 RM0.00074542 RM0.00074542 - -
May-14 2022 RM0.00074542 RM0.00074542 RM0.00074542 RM0.00074542 - -
May-13 2022 RM0.00074542 RM0.00074542 RM0.00074542 RM0.00074542 - -
May-12 2022 RM0.00074542 RM0.00074542 RM0.00074542 RM0.00074542 - -
May-11 2022 RM0.00074542 RM0.00074542 RM0.00074542 RM0.00074542 - -
May-10 2022 RM0.00074542 RM0.00074542 RM0.00074542 RM0.00074542 - -
May-09 2022 RM0.00074542 RM0.00074542 RM0.00074557 RM0.00074557 - -
May-08 2022 RM0.00074557 RM0.00073773 RM0.0007712 RM0.00076867 RM257 -
May-07 2022 RM0.00076867 RM0.00075765 RM0.00079732 RM0.00079732 RM265 -
May-06 2022 RM0.00079732 RM0.00079732 RM0.00079732 RM0.00079732 - -
May-05 2022 RM0.00079732 RM0.00078568 RM0.00087048 RM0.00084661 RM378 -
May-04 2022 RM0.00084661 RM0.00077704 RM0.00085183 RM0.00081437 RM402 -
May-03 2022 RM0.00081437 RM0.00081437 RM0.00081437 RM0.00081437 - -
May-02 2022 RM0.00081437 RM0.00081261 RM0.00081437 RM0.00081261 - -
May-01 2022 RM0.00081261 RM0.00078619 RM0.00081706 RM0.00079029 RM2,086 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.