Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 43 Seconds ago
Baby Shitcoin BBYSTC

Baby Shitcoin (BBYSTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 - -
May-14 2022 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 - -
May-13 2022 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 - -
May-12 2022 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 - -
May-11 2022 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 - -
May-10 2022 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 Bs.0.00573255 - -
May-09 2022 Bs.0.00573255 Bs.0.00573255 Bs.0.00573376 Bs.0.00573376 - -
May-08 2022 Bs.0.00573376 Bs.0.00567341 Bs.0.00593084 Bs.0.00591135 Bs.1,975 -
May-07 2022 Bs.0.00591135 Bs.0.00582665 Bs.0.00613168 Bs.0.00613168 Bs.2,036 -
May-06 2022 Bs.0.00613168 Bs.0.00613168 Bs.0.00613168 Bs.0.00613168 - -
May-05 2022 Bs.0.00613168 Bs.0.00604219 Bs.0.00669431 Bs.0.00651076 Bs.2,910 -
May-04 2022 Bs.0.00651076 Bs.0.00597578 Bs.0.00655093 Bs.0.00626286 Bs.3,090 -
May-03 2022 Bs.0.00626286 Bs.0.00626286 Bs.0.00626286 Bs.0.00626286 - -
May-02 2022 Bs.0.00626286 Bs.0.00624929 Bs.0.00626286 Bs.0.00624929 - -
May-01 2022 Bs.0.00624929 Bs.0.00604613 Bs.0.00628349 Bs.0.00607762 Bs.16,041 -

Historical and market price analysis of Baby Shitcoin (BBYSTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.