Cap Mercado MX$41.47T
4.45%
Volumen 24h MX$2.51T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | - | - |
May-14 2022 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | - | - |
May-13 2022 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | - | - |
May-12 2022 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | - | - |
May-11 2022 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | - | - |
May-10 2022 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | MX$0.00266842 | - | - |
May-09 2022 | MX$0.00266842 | MX$0.00266842 | MX$0.00266898 | MX$0.00266898 | - | - |
May-08 2022 | MX$0.00266898 | MX$0.00264089 | MX$0.00276072 | MX$0.00275164 | MX$919 | - |
May-07 2022 | MX$0.00275164 | MX$0.00271222 | MX$0.0028542 | MX$0.0028542 | MX$948 | - |
May-06 2022 | MX$0.0028542 | MX$0.0028542 | MX$0.0028542 | MX$0.0028542 | - | - |
May-05 2022 | MX$0.0028542 | MX$0.00281255 | MX$0.0031161 | MX$0.00303066 | MX$1,354 | - |
May-04 2022 | MX$0.00303066 | MX$0.00278164 | MX$0.00304936 | MX$0.00291527 | MX$1,438 | - |
May-03 2022 | MX$0.00291527 | MX$0.00291527 | MX$0.00291527 | MX$0.00291527 | - | - |
May-02 2022 | MX$0.00291527 | MX$0.00290895 | MX$0.00291527 | MX$0.00290895 | - | - |
May-01 2022 | MX$0.00290895 | MX$0.00281438 | MX$0.00292487 | MX$0.00282904 | MX$7,467 | - |
Análisis de precios históricos y de mercado de Baby Shitcoin (BBYSTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 128 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.