Market Cap NZ$3.97T 0.72%
Volume 24h NZ$115.90B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.00000000210310173861661 NZ$0.000000002063033915589125 NZ$0.00000000210599428841449 NZ$0.000000002064525144088786 - -
Nov-24 2021 NZ$0.000000002040814911904835 NZ$0.000000002031843543546078 NZ$0.00000000208188636930728 NZ$0.000000002073451803020287 - -
Nov-23 2021 NZ$0.0000000020740954351526 NZ$0.000000001957423686011861 NZ$0.000000002110844009405145 NZ$0.000000001957557107140828 - -
Nov-22 2021 NZ$0.000000001957233557763698 NZ$0.000000001945112423212662 NZ$0.000000002056180123162015 NZ$0.000000002055944913411954 - -
Nov-21 2021 NZ$0.00000000205720970850145 NZ$0.000000002037167106950788 NZ$0.000000002118956742373693 NZ$0.000000002106777984695796 - -
Nov-20 2021 NZ$0.000000002108407542845668 NZ$0.000000002016340070800596 NZ$0.000000002117347078031747 NZ$0.000000002028283515181472 - -
Nov-19 2021 NZ$0.00000000202741416278898 NZ$0.00000000185870908673393 NZ$0.000000002058278479844419 NZ$0.000000001863256781562223 - -
Nov-18 2021 NZ$0.000000001858431830705325 NZ$0.000000001856500998018089 NZ$0.000000002050959789031743 NZ$0.000000002027574918188723 - -
Nov-17 2021 NZ$0.000000002028429095378148 NZ$0.000000001959772076870235 NZ$0.000000002129214750210042 NZ$0.000000002129214750210042 - -
Nov-16 2021 NZ$0.000000002129131364523338 NZ$0.000000002079434953078749 NZ$0.000000002428854946793768 NZ$0.000000002428854946793768 - -
Nov-15 2021 NZ$0.000000002432014867150055 NZ$0.000000002422234984431983 NZ$0.000000002528607211114067 NZ$0.000000002499538237767676 - -
Nov-14 2021 NZ$0.000000002499882381526904 NZ$0.00000000244085336866258 NZ$0.000000002532275534928877 NZ$0.000000002493712981870411 - -
Nov-13 2021 NZ$0.000000002493624621643594 NZ$0.000000002379222147454066 NZ$0.000000002503263006569889 NZ$0.000000002393062262431702 - -
Nov-12 2021 NZ$0.000000002390486709879008 NZ$0.000000002317463453410109 NZ$0.000000002430288641426604 NZ$0.000000002408589977110145 - -
Nov-11 2021 NZ$0.000000002407904437382107 NZ$0.000000002343105356740877 NZ$0.000000002447576614223626 NZ$0.000000002381261170067636 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.