Market Cap zł9.40T -0.95%
Volume 24h zł357.40B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.000000005057966834048203 zł0.000000004961603583395938 zł0.000000005064923426149703 zł0.000000004965189993009308 - -
Nov-24 2021 zł0.00000000490816680396811 zł0.000000004886590632553564 zł0.000000005006943798705531 zł0.000000004986658638099246 - -
Nov-23 2021 zł0.00000000498820657556646 zł0.000000004707610622080909 zł0.00000000507658702162619 zł0.000000004707931500349841 - -
Nov-22 2021 zł0.000000004707153362997448 zł0.000000004678001993178076 zł0.000000004945120189298903 zł0.000000004944554509050056 - -
Nov-21 2021 zł0.000000004947596345541876 zł0.000000004899393820647398 zł0.000000005096098172007055 zł0.000000005066808218371604 - -
Nov-20 2021 zł0.000000005070727311264193 zł0.000000004849304727873175 zł0.000000005092226923790186 zł0.000000004878028752228987 - -
Nov-19 2021 zł0.000000004875937956768363 zł0.000000004470201675087901 zł0.000000004950166744256622 zł0.00000000448113889661671 - -
Nov-18 2021 zł0.000000004469534873396153 zł0.000000004464891214216566 zł0.000000004932565267961177 zł0.000000004876324574051478 - -
Nov-17 2021 zł0.00000000487837887309711 zł0.000000004713258510082204 zł0.000000005120768715741086 zł0.000000005120768715741086 - -
Nov-16 2021 zł0.000000005120568172880968 zł0.000000005001048134338616 zł0.000000005841404407604993 zł0.000000005841404407604993 - -
Nov-15 2021 zł0.000000005849004026808793 zł0.000000005825483375610328 zł0.000000006081308942554009 zł0.000000006011397962791998 - -
Nov-14 2021 zł0.000000006012225629703379 zł0.000000005870260653006271 zł0.000000006090131273804642 zł0.000000005997388202547308 - -
Nov-13 2021 zł0.000000005997175695901299 zł0.000000005722037356391241 zł0.000000006020356044429305 zł0.000000005755322879982859 - -
Nov-12 2021 zł0.000000005749128667334144 zł0.000000005573507487173435 zł0.000000005844852448072979 zł0.000000005792667086594467 - -
Nov-11 2021 zł0.000000005791018361217006 zł0.000000005635176351892366 zł0.000000005886430081446428 zł0.000000005726941212711617 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99536 PLN.