Market Cap CHF2.14T -0.55%
Volume 24h CHF71.95B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 10 Seconds ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.000000001147757516407313 CHF0.000000001125890697412563 CHF0.000000001149336111351694 CHF0.000000001126704528093095 - -
Nov-24 2021 CHF0.000000001113764784520445 CHF0.000000001108868703994643 CHF0.000000001136179332080312 CHF0.000000001131576208667033 - -
Nov-23 2021 CHF0.000000001131927467764061 CHF0.00000000106825442971277 CHF0.000000001151982822928835 CHF0.00000000106832724364317 - -
Nov-22 2021 CHF0.000000001068150668148646 CHF0.000000001061535618085739 CHF0.000000001122150273623419 CHF0.00000000112202190904951 - -
Nov-21 2021 CHF0.000000001122712164800827 CHF0.000000001111774012758187 CHF0.000000001156410307378247 CHF0.0000000011497638097749 - -
Nov-20 2021 CHF0.000000001150653133187361 CHF0.00000000110040775935877 CHF0.000000001155531840914435 CHF0.00000000110692583587796 - -
Nov-19 2021 CHF0.000000001106451391049843 CHF0.000000001014381418616831 CHF0.000000001123295441548541 CHF0.000000001016863300888933 - -
Nov-18 2021 CHF0.000000001014230107491478 CHF0.000000001013176364969656 CHF0.00000000111930130173292 CHF0.000000001106539122525202 - -
Nov-17 2021 CHF0.000000001107005285560258 CHF0.000000001069536052569938 CHF0.000000001162008565123628 CHF0.000000001162008565123628 - -
Nov-16 2021 CHF0.000000001161963057791806 CHF0.000000001134841483629865 CHF0.000000001325535740976261 CHF0.000000001325535740976261 - -
Nov-15 2021 CHF0.000000001327260252098849 CHF0.000000001321922928804811 CHF0.000000001379975052708077 CHF0.000000001364110802282174 - -
Nov-14 2021 CHF0.000000001364298617060283 CHF0.00000000133208382119135 CHF0.00000000138197702253852 CHF0.00000000136093169728772 - -
Nov-13 2021 CHF0.000000001360883475124893 CHF0.000000001298448882810307 CHF0.000000001366143576689195 CHF0.000000001306002058057061 - -
Nov-12 2021 CHF0.000000001304596462813152 CHF0.000000001264744376751044 CHF0.000000001326318172829583 CHF0.000000001314476232609612 - -
Nov-11 2021 CHF0.000000001314102102646613 CHF0.000000001278738320430743 CHF0.000000001335752999665055 CHF0.000000001299561669456753 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.