Market Cap Rp39,118.63T 1.85%
Volume 24h Rp2,092.82T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 39 Seconds ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp0.0000204 Rp0.00002001 Rp0.00002043 Rp0.00002002 - -
Nov-24 2021 Rp0.00001979 Rp0.00001971 Rp0.00002019 Rp0.00002011 - -
Nov-23 2021 Rp0.00002012 Rp0.00001898 Rp0.00002047 Rp0.00001899 - -
Nov-22 2021 Rp0.00001898 Rp0.00001886 Rp0.00001994 Rp0.00001994 - -
Nov-21 2021 Rp0.00001995 Rp0.00001976 Rp0.00002055 Rp0.00002043 - -
Nov-20 2021 Rp0.00002045 Rp0.00001956 Rp0.00002054 Rp0.00001967 - -
Nov-19 2021 Rp0.00001966 Rp0.00001803 Rp0.00001996 Rp0.00001807 - -
Nov-18 2021 Rp0.00001802 Rp0.00001801 Rp0.00001989 Rp0.00001966 - -
Nov-17 2021 Rp0.00001967 Rp0.00001901 Rp0.00002065 Rp0.00002065 - -
Nov-16 2021 Rp0.00002065 Rp0.00002017 Rp0.00002356 Rp0.00002356 - -
Nov-15 2021 Rp0.00002359 Rp0.00002349 Rp0.00002453 Rp0.00002424 - -
Nov-14 2021 Rp0.00002425 Rp0.00002367 Rp0.00002456 Rp0.00002419 - -
Nov-13 2021 Rp0.00002419 Rp0.00002308 Rp0.00002428 Rp0.00002321 - -
Nov-12 2021 Rp0.00002319 Rp0.00002248 Rp0.00002357 Rp0.00002336 - -
Nov-11 2021 Rp0.00002335 Rp0.00002273 Rp0.00002374 Rp0.0000231 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16116.08428 IDR.