Market Cap AU$3.65T 1.89%
Volume 24h AU$170.27B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.000000001915575050876942 AU$0.000000001879079944280297 AU$0.00000000191820968149157 AU$0.000000001880438204823121 - -
Nov-24 2021 AU$0.000000001858842136317204 AU$0.000000001850670715465465 AU$0.000000001896251386501663 AU$0.000000001888568902840668 - -
Nov-23 2021 AU$0.000000001889155144405669 AU$0.000000001782886632667771 AU$0.000000001922626968759624 AU$0.000000001783008157072043 - -
Nov-22 2021 AU$0.000000001782713457532227 AU$0.000000001771673124814152 AU$0.000000001872837282056121 AU$0.000000001872623045188418 - -
Nov-21 2021 AU$0.000000001873775062645978 AU$0.000000001855519594172841 AU$0.00000000193001631592416 AU$0.00000000191892349814455 - -
Nov-20 2021 AU$0.000000001920407753936141 AU$0.000000001836549636561915 AU$0.000000001928550180074857 AU$0.000000001847428123159807 - -
Nov-19 2021 AU$0.000000001846636288070281 AU$0.000000001692974090605729 AU$0.000000001874748535151892 AU$0.000000001697116282394229 - -
Nov-18 2021 AU$0.000000001692721556588306 AU$0.000000001690962889922223 AU$0.000000001868082428007182 AU$0.000000001846782709438011 - -
Nov-17 2021 AU$0.000000001847560722447579 AU$0.000000001785025625211691 AU$0.000000001939359650829078 AU$0.000000001939359650829078 - -
Nov-16 2021 AU$0.000000001939283700370706 AU$0.000000001894018555022108 AU$0.000000002212281913350341 AU$0.000000002212281913350341 - -
Nov-15 2021 AU$0.000000002215160073967166 AU$0.000000002206252231331097 AU$0.00000000230313959526455 AU$0.000000002276662606978866 - -
Nov-14 2021 AU$0.000000002276976064567241 AU$0.000000002223210475273794 AU$0.000000002306480826670126 AU$0.000000002271356770053871 - -
Nov-13 2021 AU$0.000000002271276288618821 AU$0.000000002167074708023768 AU$0.000000002280055250357354 AU$0.000000002179680745318885 - -
Nov-12 2021 AU$0.000000002177334846344256 AU$0.000000002110822834273159 AU$0.00000000221358777013264 AU$0.000000002193823904581702 - -
Nov-11 2021 AU$0.000000002193199492183908 AU$0.000000002134178333142048 AU$0.000000002229334231068001 AU$0.000000002168931917675117 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.