Market Cap HK$18.86T 0.88%
Volume 24h HK$1.10T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.00000000988930146908773 HK$0.000000009700892713651348 HK$0.000000009902902949434753 HK$0.000000009707904836708285 - -
Nov-24 2021 HK$0.000000009596413495293964 HK$0.000000009554227915461606 HK$0.000000009789541586327139 HK$0.000000009749880181820882 - -
Nov-23 2021 HK$0.000000009752906698358227 HK$0.000000009204287447566536 HK$0.000000009925707529944064 HK$0.000000009204914826519478 - -
Nov-22 2021 HK$0.000000009203393417796436 HK$0.000000009146396862888246 HK$0.000000009668664496502504 HK$0.000000009667558482426195 - -
Nov-21 2021 HK$0.000000009673505859914873 HK$0.000000009579260619506445 HK$0.000000009963855595057144 HK$0.000000009906588082038531 - -
Nov-20 2021 HK$0.000000009914250665122167 HK$0.000000009481326774740421 HK$0.000000009956286557549708 HK$0.000000009537487786779458 - -
Nov-19 2021 HK$0.00000000953339987808043 HK$0.000000008740107130592527 HK$0.000000009678531485550604 HK$0.000000008761491509826587 - -
Nov-18 2021 HK$0.000000008738803404576491 HK$0.000000008729724154543157 HK$0.000000009644117201887272 HK$0.000000009534155789495299 - -
Nov-17 2021 HK$0.000000009538172340658339 HK$0.00000000921533015878648 HK$0.00000001 HK$0.00000001 - -
Nov-16 2021 HK$0.00000001 HK$0.000000009778014424485644 HK$0.0000000114 HK$0.0000000114 - -
Nov-15 2021 HK$0.0000000114 HK$0.0000000113 HK$0.0000000118 HK$0.0000000117 - -
Nov-14 2021 HK$0.0000000117 HK$0.0000000114 HK$0.0000000119 HK$0.0000000117 - -
Nov-13 2021 HK$0.0000000117 HK$0.0000000111 HK$0.0000000117 HK$0.0000000112 - -
Nov-12 2021 HK$0.0000000112 HK$0.0000000108 HK$0.0000000114 HK$0.0000000113 - -
Nov-11 2021 HK$0.0000000113 HK$0.000000011 HK$0.0000000115 HK$0.0000000111 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.