Cap Mercado HK$19.45T
1.38%
Volumen 24h HK$748.21B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$0.000000009893555095434892 | HK$0.000000009705065300862565 | HK$0.000000009907162426105657 | HK$0.000000009712080440002235 | - | - |
Nov-24 2021 | HK$0.000000009600541143481194 | HK$0.00000000955833741861661 | HK$0.00000000979375230355003 | HK$0.00000000975407383972005 | - | - |
Nov-23 2021 | HK$0.000000009757101658034928 | HK$0.000000009208246432912083 | HK$0.000000009929976815413374 | HK$0.000000009208874081715797 | - | - |
Nov-22 2021 | HK$0.000000009207352018598285 | HK$0.000000009150330948101362 | HK$0.000000009672823221582609 | HK$0.000000009671716731783051 | - | - |
Nov-21 2021 | HK$0.000000009677666667381789 | HK$0.000000009583380889829366 | HK$0.000000009968141288926519 | HK$0.000000009910849143773574 | - | - |
Nov-20 2021 | HK$0.000000009918515022718443 | HK$0.000000009485404921361911 | HK$0.000000009960568995794057 | HK$0.000000009541590089602606 | - | - |
Nov-19 2021 | HK$0.000000009537500422595752 | HK$0.000000008743866460822667 | HK$0.000000009682694454659946 | HK$0.000000008765260037992418 | - | - |
Nov-18 2021 | HK$0.000000008742562174042725 | HK$0.000000008733479018805644 | HK$0.000000009648265368585728 | HK$0.000000009538256659146299 | - | - |
Nov-17 2021 | HK$0.000000009542274937924569 | HK$0.000000009219293893867643 | HK$0.00000001 | HK$0.00000001 | - | - |
Nov-16 2021 | HK$0.00000001 | HK$0.00000000978222018359906 | HK$0.0000000114 | HK$0.0000000114 | - | - |
Nov-15 2021 | HK$0.0000000114 | HK$0.0000000113 | HK$0.0000000118 | HK$0.0000000117 | - | - |
Nov-14 2021 | HK$0.0000000117 | HK$0.0000000114 | HK$0.0000000119 | HK$0.0000000117 | - | - |
Nov-13 2021 | HK$0.0000000117 | HK$0.0000000111 | HK$0.0000000117 | HK$0.0000000112 | - | - |
Nov-12 2021 | HK$0.0000000112 | HK$0.0000000109 | HK$0.0000000114 | HK$0.0000000113 | - | - |
Nov-11 2021 | HK$0.0000000113 | HK$0.000000011 | HK$0.0000000115 | HK$0.0000000112 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.