Cap Mercado NZ$4.26T
2.8%
Volumen 24h NZ$165.18B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.000000002107469301383786 | NZ$0.000000002067318268529215 | NZ$0.000000002110367858210508 | NZ$0.000000002068812593899537 | - | - |
Nov-24 2021 | NZ$0.000000002045053122097081 | NZ$0.000000002036063122678449 | NZ$0.000000002086209873598642 | NZ$0.000000002077757791041752 | - | - |
Nov-23 2021 | NZ$0.000000002078402759820641 | NZ$0.000000001961488715607737 | NZ$0.00000000211522765073524 | NZ$0.000000001961622413815623 | - | - |
Nov-22 2021 | NZ$0.000000001961298192515596 | NZ$0.000000001949151885708273 | NZ$0.000000002060450242663908 | NZ$0.000000002060214544448012 | - | - |
Nov-21 2021 | NZ$0.000000002061481966168373 | NZ$0.000000002041397741657356 | NZ$0.000000002123357231614568 | NZ$0.000000002111153182013029 | - | - |
Nov-20 2021 | NZ$0.000000002112786124306127 | NZ$0.000000002020527453492308 | NZ$0.000000002121744224443354 | NZ$0.000000002032495701115954 | - | - |
Nov-19 2021 | NZ$0.000000002031624543318106 | NZ$0.000000001862569113309521 | NZ$0.000000002062552957054905 | NZ$0.00000000186712625244678 | - | - |
Nov-18 2021 | NZ$0.000000001862291281496547 | NZ$0.000000001860356439001892 | NZ$0.000000002055219067338194 | NZ$0.000000002031785632562516 | - | - |
Nov-17 2021 | NZ$0.000000002032641583642581 | NZ$0.000000001963841983426786 | NZ$0.000000002133636542506432 | NZ$0.000000002133636542506432 | - | - |
Nov-16 2021 | NZ$0.000000002133552983650635 | NZ$0.000000002083753366454131 | NZ$0.000000002433899009207727 | NZ$0.000000002433899009207727 | - | - |
Nov-15 2021 | NZ$0.000000002437065491847827 | NZ$0.000000002427265299008356 | NZ$0.000000002533858431492659 | NZ$0.000000002504729089899057 | - | - |
Nov-14 2021 | NZ$0.000000002505073948350038 | NZ$0.000000002445922348492401 | NZ$0.000000002537534373405166 | NZ$0.000000002498891736550537 | - | - |
Nov-13 2021 | NZ$0.000000002498803192823878 | NZ$0.000000002384163136220923 | NZ$0.000000002508461594019651 | NZ$0.000000002398031993303498 | - | - |
Nov-12 2021 | NZ$0.000000002395451092037888 | NZ$0.00000000232227618638805 | NZ$0.000000002435335681229238 | NZ$0.000000002413591954766414 | - | - |
Nov-11 2021 | NZ$0.000000002412904991361273 | NZ$0.000000002347971340885993 | NZ$0.000000002452659556381777 | NZ$0.000000002386206393322575 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.