Cap Mercado R$13.10T
3.66%
Volumen 24h R$499.13B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-25 2021 | R$0.000000006458030222773857 | R$0.000000006334993278188163 | R$0.000000006466912424558293 | R$0.000000006339572418865499 | - | - |
Nov-24 2021 | R$0.000000006266765006260883 | R$0.000000006239216473093581 | R$0.000000006392883827965074 | R$0.000000006366983662035287 | - | - |
Nov-23 2021 | R$0.000000006368960074153876 | R$0.000000006010694152796023 | R$0.000000006481804545160252 | R$0.000000006011103851322444 | - | - |
Nov-22 2021 | R$0.00000000601011032275571 | R$0.000000005972889749053749 | R$0.000000006313947221393968 | R$0.000000006313224958820222 | - | - |
Nov-21 2021 | R$0.000000006317108786579762 | R$0.000000006255563629642976 | R$0.000000006506716452053849 | R$0.000000006469318934037704 | - | - |
Nov-20 2021 | R$0.000000006474322845920998 | R$0.000000006191609696060467 | R$0.000000006501773628424382 | R$0.000000006228284633539457 | - | - |
Nov-19 2021 | R$0.000000006225615098384847 | R$0.000000005707569556462786 | R$0.000000006320390680892051 | R$0.000000005721534240199095 | - | - |
Nov-18 2021 | R$0.000000005706718181667499 | R$0.000000005700789140946204 | R$0.000000006297917052730586 | R$0.000000006226108732720723 | - | - |
Nov-17 2021 | R$0.000000006228731669121571 | R$0.000000006017905396484232 | R$0.000000006538215890914172 | R$0.000000006538215890914172 | - | - |
Nov-16 2021 | R$0.000000006537959837069988 | R$0.000000006385356222523186 | R$0.000000007458326130929697 | R$0.000000007458326130929697 | - | - |
Nov-15 2021 | R$0.00000000746802935202821 | R$0.000000007437998100087905 | R$0.000000007764637102929734 | R$0.000000007675374512837689 | - | - |
Nov-14 2021 | R$0.000000007676431280923259 | R$0.000000007495169888714498 | R$0.000000007775901487161829 | R$0.000000007657486800631872 | - | - |
Nov-13 2021 | R$0.000000007657215471382889 | R$0.000000007305917851153607 | R$0.000000007686812223651128 | R$0.00000000734841692724254 | - | - |
Nov-12 2021 | R$0.000000007340508134282015 | R$0.00000000711627438059223 | R$0.000000007462728601385159 | R$0.000000007396098144390865 | - | - |
Nov-11 2021 | R$0.000000007393993045906427 | R$0.000000007195013408590217 | R$0.000000007515815073030178 | R$0.000000007312179112518933 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.