Cap Mercado €2.36T
2.97%
Volumen 24h €100.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.000000001175583322095005 | €0.000000001153186372085945 | €0.000000001177200187907191 | €0.000000001154019932974343 | - | - |
Nov-24 2021 | €0.000000001140766483078578 | €0.000000001135751703800299 | €0.000000001163724440580058 | €0.000000001159009720757414 | - | - |
Nov-23 2021 | €0.000000001159369495649146 | €0.000000001094152792181568 | €0.000000001179911065373908 | €0.000000001094227371385774 | - | - |
Nov-22 2021 | €0.000000001094046515060735 | €0.000000001087271092188211 | €0.000000001149355266855766 | €0.000000001149223790258943 | - | - |
Nov-21 2021 | €0.000000001149930780313574 | €0.000000001138727447787278 | €0.000000001184445888107072 | €0.000000001177638255291652 | - | - |
Nov-20 2021 | €0.000000001178549139129651 | €0.000000001127085635174379 | €0.000000001183546124429539 | €0.000000001133761733512714 | - | - |
Nov-19 2021 | €0.000000001133275786420915 | €0.000000001038973703872335 | €0.00000000115052819780549 | €0.00000000104151575597374 | - | - |
Nov-18 2021 | €0.000000001038818724416423 | €0.000000001037739435353421 | €0.000000001146437225551997 | €0.000000001133365644825483 | - | - |
Nov-17 2021 | €0.000000001133843109343515 | €0.00000000109546548622588 | €0.000000001190179867927878 | €0.000000001190179867927878 | - | - |
Nov-16 2021 | €0.000000001190133257333255 | €0.000000001162354157830128 | €0.000000001357671535717951 | €0.000000001357671535717951 | - | - |
Nov-15 2021 | €0.000000001359437855245813 | €0.00000000135397113587399 | €0.000000001413430653844729 | €0.000000001397181796440941 | - | - |
Nov-14 2021 | €0.000000001397374164530569 | €0.000000001364378365150613 | €0.000000001415481158686008 | €0.000000001393925618409218 | - | - |
Nov-13 2021 | €0.000000001393876227166239 | €0.000000001329927993852486 | €0.000000001399263852673475 | €0.000000001337664285466361 | - | - |
Nov-12 2021 | €0.000000001336224613494944 | €0.000000001295406368303262 | €0.000000001358472936557669 | €0.000000001346343904750132 | - | - |
Nov-11 2021 | €0.000000001345960704519674 | €0.000000001309739575940784 | €0.000000001368136497820464 | €0.000000001331067758483875 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.