Cap Mercado £2.03T
2.49%
Volumen 24h £78.71B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £0.000000001008919658819995 | £989,697,947,574,993 | £0.000000001010307299893944 | £990,413,333,674,236 | - | - |
Nov-24 2021 | £979,038,839,075,934 | £974,735,010,241,852 | £998,742,023,201,003 | £994,695,714,083,230 | - | - |
Nov-23 2021 | £995,004,483,316,508 | £939,033,619,341,836 | £0.000000001012633853458814 | £939,097,625,375,137 | - | - |
Nov-22 2021 | £938,942,409,238,328 | £933,127,545,073,084 | £986,409,982,095,144 | £986,297,145,071,416 | - | - |
Nov-21 2021 | £986,903,904,414,884 | £977,288,879,926,502 | £0.000000001016525769683518 | £0.000000001010683262012292 | - | - |
Nov-20 2021 | £0.000000001011465008906609 | £967,297,539,126,838 | £0.000000001015753566433019 | £973,027,160,099,819 | - | - |
Nov-19 2021 | £972,610,106,229,755 | £891,677,327,444,348 | £987,416,625,411,166 | £893,858,990,190,534 | - | - |
Nov-18 2021 | £891,544,319,586,169 | £890,618,042,449,750 | £983,905,634,524,633 | £972,687,225,315,382 | - | - |
Nov-17 2021 | £973,096,999,194,934 | £940,160,211,393,995 | £0.00000000102144683725547 | £0.00000000102144683725547 | - | - |
Nov-16 2021 | £0.000000001021406834693047 | £997,566,006,853,575 | £0.000000001165193038095409 | £0.000000001165193038095409 | - | - |
Nov-15 2021 | £0.000000001166708944677209 | £0.000000001162017247764008 | £0.000000001213047128383385 | £0.000000001199101888297102 | - | - |
Nov-14 2021 | £0.000000001199266984163731 | £0.000000001170949033383694 | £0.000000001214806931032835 | £0.000000001196307341992236 | - | - |
Nov-13 2021 | £0.000000001196264952996851 | £0.000000001141382726850537 | £0.000000001200888769264441 | £0.000000001148022236402011 | - | - |
Nov-12 2021 | £0.000000001146786668214784 | £0.000000001111755267855147 | £0.000000001165880823509331 | £0.000000001155471337084099 | - | - |
Nov-11 2021 | £0.00000000115514246354659 | £0.00000000112405644182355 | £0.000000001174174371698556 | £0.000000001142360905871473 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 49 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.