Market Cap CN¥17.22T 0.62%
Volume 24h CN¥515.96B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.000000009148714739001279 CN¥0.000000008974415475983997 CN¥0.000000009161297636197006 CN¥0.000000008980902477493985 - -
Nov-24 2021 CN¥0.000000008877760462695814 CN¥0.000000008838734062581306 CN¥0.00000000905642564127019 CN¥0.000000009019734386876734 - -
Nov-23 2021 CN¥0.000000009022534254646927 CN¥0.000000008514999820439736 CN¥0.000000009182394434840914 CN¥0.000000008515580216445628 - -
Nov-22 2021 CN¥0.000000008514172742474685 CN¥0.000000008461444526675946 CN¥0.000000008944600754877255 CN¥0.000000008943577567616445 - -
Nov-21 2021 CN¥0.000000008949079559871321 CN¥0.000000008861892125784047 CN¥0.000000009217685680299995 CN¥0.00000000916470679781198 - -
Nov-20 2021 CN¥0.000000009171795547913817 CN¥0.00000000877129231831952 CN¥0.000000009210683470364258 CN¥0.000000008823247563106509 - -
Nov-19 2021 CN¥0.00000000881946578835898 CN¥0.000000008085580885166227 CN¥0.000000008953728828120453 CN¥0.000000008105363838097188 - -
Nov-18 2021 CN¥0.000000008084374792151891 CN¥0.000000008075975465985257 CN¥0.000000008921891749923671 CN¥0.000000008820165091330398 - -
Nov-17 2021 CN¥0.000000008823880852341438 CN¥0.000000008525215568762529 CN¥0.000000009262309098065282 CN¥0.000000009262309098065282 - -
Nov-16 2021 CN¥0.000000009261946361519085 CN¥0.000000009045761721703393 CN¥0.0000000105 CN¥0.0000000105 - -
Nov-15 2021 CN¥0.0000000105 CN¥0.0000000105 CN¥0.0000000109 CN¥0.0000000108 - -
Nov-14 2021 CN¥0.0000000108 CN¥0.0000000106 CN¥0.000000011 CN¥0.0000000108 - -
Nov-13 2021 CN¥0.0000000108 CN¥0.0000000103 CN¥0.0000000108 CN¥0.0000000104 - -
Nov-12 2021 CN¥0.0000000103 CN¥0.00000001 CN¥0.0000000105 CN¥0.0000000104 - -
Nov-11 2021 CN¥0.0000000104 CN¥0.0000000101 CN¥0.0000000106 CN¥0.0000000103 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.