Market Cap R44.71T 2.31%
Volume 24h R2.41T 45.7%
BTC % 51.15% 1.23%
ETH % 14.61% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 34 Seconds ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.0000000232 R0.0000000227 R0.0000000232 R0.0000000227 - -
Nov-24 2021 R0.0000000225 R0.0000000224 R0.0000000229 R0.0000000228 - -
Nov-23 2021 R0.0000000228 R0.0000000216 R0.0000000232 R0.0000000216 - -
Nov-22 2021 R0.0000000216 R0.0000000214 R0.0000000226 R0.0000000226 - -
Nov-21 2021 R0.0000000227 R0.0000000224 R0.0000000233 R0.0000000232 - -
Nov-20 2021 R0.0000000232 R0.0000000222 R0.0000000233 R0.0000000223 - -
Nov-19 2021 R0.0000000223 R0.0000000205 R0.0000000227 R0.0000000205 - -
Nov-18 2021 R0.0000000205 R0.0000000204 R0.0000000226 R0.0000000223 - -
Nov-17 2021 R0.0000000223 R0.0000000216 R0.0000000234 R0.0000000234 - -
Nov-16 2021 R0.0000000234 R0.0000000229 R0.0000000268 R0.0000000268 - -
Nov-15 2021 R0.0000000268 R0.0000000267 R0.0000000279 R0.0000000275 - -
Nov-14 2021 R0.0000000275 R0.0000000269 R0.0000000279 R0.0000000275 - -
Nov-13 2021 R0.0000000275 R0.0000000262 R0.0000000276 R0.0000000264 - -
Nov-12 2021 R0.0000000263 R0.0000000255 R0.0000000268 R0.0000000265 - -
Nov-11 2021 R0.0000000265 R0.0000000258 R0.000000027 R0.0000000262 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33455 ZAR.