Market Cap RM11.48T 1.66%
Volume 24h RM574.50B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 0 Seconds ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.00000000599052377225484 RM0.00000000587639365579812 RM0.0000000059987629781898 RM0.00000000588064130564456 - -
Nov-24 2021 RM0.000000005813104530349481 RM0.00000000578755027663176 RM0.00000000593009342223844 RM0.00000000590606820799268 - -
Nov-23 2021 RM0.000000005907901544686961 RM0.000000005575571028314561 RM0.000000006012577035945481 RM0.00000000557595106815292 - -
Nov-22 2021 RM0.000000005575029462602601 RM0.00000000554050334180616 RM0.0000000058568711544798 RM0.0000000058562011775722 - -
Nov-21 2021 RM0.00000000585980384924116 RM0.00000000580271403811008 RM0.00000000603568553270228 RM0.00000000600099527685476 - -
Nov-20 2021 RM0.00000000600563694808532 RM0.000000005743389825271281 RM0.00000000603110052745564 RM0.00000000577740980926564 - -
Nov-19 2021 RM0.000000005774933525746841 RM0.00000000529439007411496 RM0.00000000586284816232388 RM0.00000000530734383354448 - -
Nov-18 2021 RM0.000000005293600331612319 RM0.00000000528810050300168 RM0.00000000584200143366112 RM0.00000000577539142515608 - -
Nov-17 2021 RM0.000000005777824483274481 RM0.00000000558226023930484 RM0.00000000606490468015068 RM0.00000000606490468015068 - -
Nov-16 2021 RM0.0000000060646671624266 RM0.0000000059231107513942 RM0.00000000691840676604532 RM0.00000000691840676604532 - -
Nov-15 2021 RM0.00000000692740755648032 RM0.0000000068995503117086 RM0.000000007202543429419521 RM0.00000000711974269150508 - -
Nov-14 2021 RM0.00000000712072295857104 RM0.00000000695258334919148 RM0.00000000721299236805784 RM0.00000000710314989749456 - -
Nov-13 2021 RM0.000000007102898210175041 RM0.00000000677703154920792 RM0.000000007130352409354721 RM0.00000000681645405372204 - -
Nov-12 2021 RM0.0000000068091177900928 RM0.00000000660111665264324 RM0.00000000692249053509104 RM0.000000006860683556366641 - -
Nov-11 2021 RM0.00000000685873084910468 RM0.00000000667415564483668 RM0.000000006971733997788561 RM0.00000000678283954851412 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.