Market Cap CA$3.32T 2%
Volume 24h CA$146.71B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.00000000173090943323983 CA$0.000000001697932534607585 CA$0.00000000173329007971039 CA$0.000000001699159855868266 - -
Nov-24 2021 CA$0.000000001679645695522175 CA$0.000000001672262017483158 CA$0.000000001713448612304301 CA$0.000000001706506736843227 - -
Nov-23 2021 CA$0.00000000170703646344128 CA$0.000000001611012468276341 CA$0.000000001737281530840485 CA$0.000000001611122277462688 - -
Nov-22 2021 CA$0.000000001610855987601998 CA$0.000000001600879967064942 CA$0.000000001692291678652915 CA$0.000000001692098094687054 - -
Nov-21 2021 CA$0.00000000169313905514623 CA$0.000000001676643453695428 CA$0.000000001743958528803433 CA$0.000000001733935082879376 - -
Nov-20 2021 CA$0.000000001735276253171727 CA$0.000000001659502241419835 CA$0.000000001742633731651367 CA$0.000000001669332018156092 - -
Nov-19 2021 CA$0.0000000016686165176982 CA$0.00000000152976769159661 CA$0.000000001694018682776959 CA$0.000000001533510567052062 - -
Nov-18 2021 CA$0.000000001529539502409885 CA$0.000000001527950375050529 CA$0.000000001687995202916703 CA$0.000000001668748823726363 - -
Nov-17 2021 CA$0.000000001669451834582988 CA$0.000000001612945257268454 CA$0.000000001752401145821982 CA$0.000000001752401145821982 - -
Nov-16 2021 CA$0.000000001752332517153638 CA$0.000000001711431030654849 CA$0.000000001999013106299827 CA$0.000000001999013106299827 - -
Nov-15 2021 CA$0.000000002001613805948615 CA$0.000000001993564698793283 CA$0.000000002081111909286227 CA$0.000000002057187360484816 - -
Nov-14 2021 CA$0.000000002057470600077224 CA$0.00000000200888813099092 CA$0.000000002084131038688597 CA$0.000000002052393017824891 - -
Nov-13 2021 CA$0.000000002052320294975914 CA$0.000000001958163974278426 CA$0.000000002060252945633649 CA$0.000000001969554762052522 - -
Nov-12 2021 CA$0.000000001967435012861407 CA$0.000000001907334903985528 CA$0.000000002000193075636924 CA$0.000000001982334489880265 - -
Nov-11 2021 CA$0.000000001981770272201047 CA$0.000000001928438881765817 CA$0.000000002014421543355106 CA$0.000000001959842144864095 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36727 CAD.