Market Cap CL$2,212.31T 0.48%
Volume 24h CL$66.98T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 39 Seconds ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.0000011724 CL$0.0000011501 CL$0.0000011741 CL$0.0000011509 - -
Nov-24 2021 CL$0.0000011377 CL$0.0000011327 CL$0.0000011606 CL$0.0000011559 - -
Nov-23 2021 CL$0.0000011563 CL$0.0000010912 CL$0.0000011768 CL$0.0000010913 - -
Nov-22 2021 CL$0.0000010911 CL$0.0000010844 CL$0.0000011463 CL$0.0000011462 - -
Nov-21 2021 CL$0.0000011469 CL$0.0000011357 CL$0.0000011813 CL$0.0000011745 - -
Nov-20 2021 CL$0.0000011754 CL$0.0000011241 CL$0.0000011804 CL$0.0000011307 - -
Nov-19 2021 CL$0.0000011303 CL$0.0000010362 CL$0.0000011475 CL$0.0000010387 - -
Nov-18 2021 CL$0.000001036 CL$0.000001035 CL$0.0000011434 CL$0.0000011303 - -
Nov-17 2021 CL$0.0000011308 CL$0.0000010925 CL$0.000001187 CL$0.000001187 - -
Nov-16 2021 CL$0.000001187 CL$0.0000011593 CL$0.0000013541 CL$0.0000013541 - -
Nov-15 2021 CL$0.0000013558 CL$0.0000013504 CL$0.0000014097 CL$0.0000013935 - -
Nov-14 2021 CL$0.0000013937 CL$0.0000013607 CL$0.0000014117 CL$0.0000013902 - -
Nov-13 2021 CL$0.0000013902 CL$0.0000013264 CL$0.0000013955 CL$0.0000013341 - -
Nov-12 2021 CL$0.0000013327 CL$0.000001292 CL$0.0000013549 CL$0.0000013428 - -
Nov-11 2021 CL$0.0000013424 CL$0.0000013063 CL$0.0000013645 CL$0.0000013275 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.