Market Cap CL$2,231.44T -1.29%
Volume 24h CL$138.57T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 8 Seconds ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.0000011375 CL$0.0000011158 CL$0.000001139 CL$0.0000011166 - -
Nov-24 2021 CL$0.0000011038 CL$0.0000010989 CL$0.000001126 CL$0.0000011214 - -
Nov-23 2021 CL$0.0000011218 CL$0.0000010587 CL$0.0000011416 CL$0.0000010587 - -
Nov-22 2021 CL$0.0000010586 CL$0.000001052 CL$0.0000011121 CL$0.0000011119 - -
Nov-21 2021 CL$0.0000011126 CL$0.0000011018 CL$0.000001146 CL$0.0000011394 - -
Nov-20 2021 CL$0.0000011403 CL$0.0000010905 CL$0.0000011452 CL$0.000001097 - -
Nov-19 2021 CL$0.0000010965 CL$0.0000010053 CL$0.0000011132 CL$0.0000010077 - -
Nov-18 2021 CL$0.0000010051 CL$0.0000010041 CL$0.0000011093 CL$0.0000010966 - -
Nov-17 2021 CL$0.0000010971 CL$0.0000010599 CL$0.0000011516 CL$0.0000011516 - -
Nov-16 2021 CL$0.0000011515 CL$0.0000011247 CL$0.0000013136 CL$0.0000013136 - -
Nov-15 2021 CL$0.0000013154 CL$0.0000013101 CL$0.0000013676 CL$0.0000013519 - -
Nov-14 2021 CL$0.0000013521 CL$0.0000013201 CL$0.0000013696 CL$0.0000013487 - -
Nov-13 2021 CL$0.0000013487 CL$0.0000012868 CL$0.0000013539 CL$0.0000012943 - -
Nov-12 2021 CL$0.0000012929 CL$0.0000012534 CL$0.0000013144 CL$0.0000013027 - -
Nov-11 2021 CL$0.0000013023 CL$0.0000012673 CL$0.0000013238 CL$0.0000012879 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.