Market Cap Tk275.61T -0.79%
Volume 24h Tk10.36T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 13 Seconds ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.0000001482 Tk0.0000001454 Tk0.0000001484 Tk0.0000001455 - -
Nov-24 2021 Tk0.0000001438 Tk0.0000001432 Tk0.0000001467 Tk0.0000001461 - -
Nov-23 2021 Tk0.0000001461 Tk0.0000001379 Tk0.0000001487 Tk0.0000001379 - -
Nov-22 2021 Tk0.0000001379 Tk0.000000137 Tk0.0000001449 Tk0.0000001449 - -
Nov-21 2021 Tk0.0000001449 Tk0.0000001435 Tk0.0000001493 Tk0.0000001484 - -
Nov-20 2021 Tk0.0000001486 Tk0.0000001421 Tk0.0000001492 Tk0.0000001429 - -
Nov-19 2021 Tk0.0000001428 Tk0.000000131 Tk0.000000145 Tk0.0000001313 - -
Nov-18 2021 Tk0.0000001309 Tk0.0000001308 Tk0.0000001445 Tk0.0000001429 - -
Nov-17 2021 Tk0.0000001429 Tk0.0000001381 Tk0.00000015 Tk0.00000015 - -
Nov-16 2021 Tk0.00000015 Tk0.0000001465 Tk0.0000001711 Tk0.0000001711 - -
Nov-15 2021 Tk0.0000001714 Tk0.0000001707 Tk0.0000001782 Tk0.0000001761 - -
Nov-14 2021 Tk0.0000001761 Tk0.000000172 Tk0.0000001784 Tk0.0000001757 - -
Nov-13 2021 Tk0.0000001757 Tk0.0000001676 Tk0.0000001764 Tk0.0000001686 - -
Nov-12 2021 Tk0.0000001684 Tk0.0000001633 Tk0.0000001712 Tk0.0000001697 - -
Nov-11 2021 Tk0.0000001697 Tk0.0000001651 Tk0.0000001725 Tk0.0000001678 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.