Market Cap MX$40.60T 1.23%
Volume 24h MX$2.33T 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
Baby Floki Coin BABYFLOKICOIN

Baby Floki Coin (BABYFLOKICOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.0000000212 MX$0.0000000208 MX$0.0000000213 MX$0.0000000208 - -
Nov-24 2021 MX$0.0000000206 MX$0.0000000205 MX$0.000000021 MX$0.0000000209 - -
Nov-23 2021 MX$0.0000000209 MX$0.0000000198 MX$0.0000000213 MX$0.0000000198 - -
Nov-22 2021 MX$0.0000000198 MX$0.0000000196 MX$0.0000000208 MX$0.0000000208 - -
Nov-21 2021 MX$0.0000000208 MX$0.0000000206 MX$0.0000000214 MX$0.0000000213 - -
Nov-20 2021 MX$0.0000000213 MX$0.0000000204 MX$0.0000000214 MX$0.0000000205 - -
Nov-19 2021 MX$0.0000000205 MX$0.0000000188 MX$0.0000000208 MX$0.0000000188 - -
Nov-18 2021 MX$0.0000000188 MX$0.0000000187 MX$0.0000000207 MX$0.0000000205 - -
Nov-17 2021 MX$0.0000000205 MX$0.0000000198 MX$0.0000000215 MX$0.0000000215 - -
Nov-16 2021 MX$0.0000000215 MX$0.000000021 MX$0.0000000245 MX$0.0000000245 - -
Nov-15 2021 MX$0.0000000246 MX$0.0000000245 MX$0.0000000255 MX$0.0000000252 - -
Nov-14 2021 MX$0.0000000253 MX$0.0000000247 MX$0.0000000256 MX$0.0000000252 - -
Nov-13 2021 MX$0.0000000252 MX$0.000000024 MX$0.0000000253 MX$0.0000000242 - -
Nov-12 2021 MX$0.0000000241 MX$0.0000000234 MX$0.0000000245 MX$0.0000000243 - -
Nov-11 2021 MX$0.0000000243 MX$0.0000000237 MX$0.0000000247 MX$0.0000000241 - -

Historical and market price analysis of Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8139 MXN.