Market Cap NZ$3.96T -0.01%
Volume 24h NZ$117.76B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-13 2022 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 - -
Jan-12 2022 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 - -
Jan-11 2022 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 - -
Jan-10 2022 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 - -
Jan-09 2022 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 - -
Jan-08 2022 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 - -
Jan-07 2022 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 NZ$0.00645208 - -
Jan-06 2022 NZ$0.00645208 NZ$0.00638427 NZ$0.00663726 NZ$0.00663726 - -
Jan-05 2022 NZ$0.00663726 NZ$0.00644453 NZ$0.00717114 NZ$0.00708428 - -
Jan-04 2022 NZ$0.00708428 NZ$0.00694014 NZ$0.00725909 NZ$0.00702903 NZ$44 -
Jan-03 2022 NZ$0.00702903 NZ$0.00501643 NZ$0.00717249 NZ$0.00501643 NZ$82,581 -
Jan-02 2022 NZ$0.00501643 NZ$0.00501643 NZ$0.00501643 NZ$0.00501643 - -
Jan-01 2022 NZ$0.00501643 NZ$0.00501643 NZ$0.00501643 NZ$0.00501643 - -
Dec-31 2021 NZ$0.00501643 NZ$0.00497262 NZ$0.00501643 NZ$0.00499417 - -
Dec-30 2021 NZ$0.00499295 NZ$0.00482335 NZ$0.00502343 NZ$0.00489206 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.