Market Cap CL$2,213.91T 0.51%
Volume 24h CL$64.79T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 22 Seconds ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-13 2022 CL$3.5873 CL$3.5873 CL$3.5873 CL$3.5873 - -
Jan-12 2022 CL$3.5873 CL$3.5873 CL$3.5873 CL$3.5873 - -
Jan-11 2022 CL$3.5873 CL$3.5873 CL$3.5873 CL$3.5873 - -
Jan-10 2022 CL$3.5873 CL$3.5873 CL$3.5873 CL$3.5873 - -
Jan-09 2022 CL$3.5873 CL$3.5873 CL$3.5873 CL$3.5873 - -
Jan-08 2022 CL$3.5873 CL$3.5873 CL$3.5873 CL$3.5873 - -
Jan-07 2022 CL$3.5873 CL$3.5873 CL$3.5873 CL$3.5873 - -
Jan-06 2022 CL$3.5873 CL$3.5496 CL$3.6902 CL$3.6902 - -
Jan-05 2022 CL$3.6902 CL$3.5831 CL$3.9871 CL$3.9388 - -
Jan-04 2022 CL$3.9388 CL$3.8586 CL$4.0360 CL$3.9080 CL$24,511 -
Jan-03 2022 CL$3.9080 CL$2.7891 CL$3.9878 CL$2.7891 CL$45,914,610 -
Jan-02 2022 CL$2.7891 CL$2.7891 CL$2.7891 CL$2.7891 - -
Jan-01 2022 CL$2.7891 CL$2.7891 CL$2.7891 CL$2.7891 - -
Dec-31 2021 CL$2.7891 CL$2.7647 CL$2.7891 CL$2.7767 - -
Dec-30 2021 CL$2.7760 CL$2.6817 CL$2.7929 CL$2.7199 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.