Market Cap R44.20T 0.44%
Volume 24h R1.33T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-13 2022 R0.071993 R0.071993 R0.071993 R0.071993 - -
Jan-12 2022 R0.071993 R0.071993 R0.071993 R0.071993 - -
Jan-11 2022 R0.071993 R0.071993 R0.071993 R0.071993 - -
Jan-10 2022 R0.071993 R0.071993 R0.071993 R0.071993 - -
Jan-09 2022 R0.071993 R0.071993 R0.071993 R0.071993 - -
Jan-08 2022 R0.071993 R0.071993 R0.071993 R0.071993 - -
Jan-07 2022 R0.071993 R0.071993 R0.071993 R0.071993 - -
Jan-06 2022 R0.071993 R0.071237 R0.07406 R0.07406 - -
Jan-05 2022 R0.07406 R0.071909 R0.080017 R0.079048 - -
Jan-04 2022 R0.079048 R0.077439 R0.080998 R0.078431 R492 -
Jan-03 2022 R0.078431 R0.055974 R0.080032 R0.055974 R921,462 -
Jan-02 2022 R0.055974 R0.055974 R0.055974 R0.055974 - -
Jan-01 2022 R0.055974 R0.055974 R0.055974 R0.055974 - -
Dec-31 2021 R0.055974 R0.055485 R0.055974 R0.055726 - -
Dec-30 2021 R0.055712 R0.05382 R0.056052 R0.054586 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.