Market Cap Tk279.17T 0.17%
Volume 24h Tk8.36T -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-13 2022 Tk0.454322 Tk0.454322 Tk0.454322 Tk0.454322 - -
Jan-12 2022 Tk0.454322 Tk0.454322 Tk0.454322 Tk0.454322 - -
Jan-11 2022 Tk0.454322 Tk0.454322 Tk0.454322 Tk0.454322 - -
Jan-10 2022 Tk0.454322 Tk0.454322 Tk0.454322 Tk0.454322 - -
Jan-09 2022 Tk0.454322 Tk0.454322 Tk0.454322 Tk0.454322 - -
Jan-08 2022 Tk0.454322 Tk0.454322 Tk0.454322 Tk0.454322 - -
Jan-07 2022 Tk0.454322 Tk0.454322 Tk0.454322 Tk0.454322 - -
Jan-06 2022 Tk0.454322 Tk0.449547 Tk0.467361 Tk0.467361 - -
Jan-05 2022 Tk0.467361 Tk0.45379 Tk0.504954 Tk0.498838 - -
Jan-04 2022 Tk0.498838 Tk0.488689 Tk0.511147 Tk0.494947 Tk3,104 -
Jan-03 2022 Tk0.494947 Tk0.353231 Tk0.505049 Tk0.353231 Tk5,814,947 -
Jan-02 2022 Tk0.353231 Tk0.353231 Tk0.353231 Tk0.353231 - -
Jan-01 2022 Tk0.353231 Tk0.353231 Tk0.353231 Tk0.353231 - -
Dec-31 2021 Tk0.353231 Tk0.350146 Tk0.353231 Tk0.351664 - -
Dec-30 2021 Tk0.351578 Tk0.339635 Tk0.353723 Tk0.344473 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.