Market Cap MX$39.97T 0.44%
Volume 24h MX$1.20T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-13 2022 MX$0.065107 MX$0.065107 MX$0.065107 MX$0.065107 - -
Jan-12 2022 MX$0.065107 MX$0.065107 MX$0.065107 MX$0.065107 - -
Jan-11 2022 MX$0.065107 MX$0.065107 MX$0.065107 MX$0.065107 - -
Jan-10 2022 MX$0.065107 MX$0.065107 MX$0.065107 MX$0.065107 - -
Jan-09 2022 MX$0.065107 MX$0.065107 MX$0.065107 MX$0.065107 - -
Jan-08 2022 MX$0.065107 MX$0.065107 MX$0.065107 MX$0.065107 - -
Jan-07 2022 MX$0.065107 MX$0.065107 MX$0.065107 MX$0.065107 - -
Jan-06 2022 MX$0.065107 MX$0.064422 MX$0.066975 MX$0.066975 - -
Jan-05 2022 MX$0.066975 MX$0.06503 MX$0.072363 MX$0.071486 - -
Jan-04 2022 MX$0.071486 MX$0.070032 MX$0.07325 MX$0.070929 MX$445 -
Jan-03 2022 MX$0.070929 MX$0.05062 MX$0.072376 MX$0.05062 MX$833,317 -
Jan-02 2022 MX$0.05062 MX$0.05062 MX$0.05062 MX$0.05062 - -
Jan-01 2022 MX$0.05062 MX$0.05062 MX$0.05062 MX$0.05062 - -
Dec-31 2021 MX$0.05062 MX$0.050178 MX$0.05062 MX$0.050395 - -
Dec-30 2021 MX$0.050383 MX$0.048671 MX$0.05069 MX$0.049365 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.