Market Cap CN¥16.93T 0.44%
Volume 24h CN¥508.20B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Cat Girl BBYCAT

Baby Cat Girl (BBYCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2022 CN¥0.027511 CN¥0.027511 CN¥0.027511 CN¥0.027511 - -
Jan-12 2022 CN¥0.027511 CN¥0.027511 CN¥0.027511 CN¥0.027511 - -
Jan-11 2022 CN¥0.027511 CN¥0.027511 CN¥0.027511 CN¥0.027511 - -
Jan-10 2022 CN¥0.027511 CN¥0.027511 CN¥0.027511 CN¥0.027511 - -
Jan-09 2022 CN¥0.027511 CN¥0.027511 CN¥0.027511 CN¥0.027511 - -
Jan-08 2022 CN¥0.027511 CN¥0.027511 CN¥0.027511 CN¥0.027511 - -
Jan-07 2022 CN¥0.027511 CN¥0.027511 CN¥0.027511 CN¥0.027511 - -
Jan-06 2022 CN¥0.027511 CN¥0.027222 CN¥0.028301 CN¥0.028301 - -
Jan-05 2022 CN¥0.028301 CN¥0.027479 CN¥0.030578 CN¥0.030207 - -
Jan-04 2022 CN¥0.030207 CN¥0.029593 CN¥0.030953 CN¥0.029972 CN¥188 -
Jan-03 2022 CN¥0.029972 CN¥0.02139 CN¥0.030583 CN¥0.02139 CN¥352,130 -
Jan-02 2022 CN¥0.02139 CN¥0.02139 CN¥0.02139 CN¥0.02139 - -
Jan-01 2022 CN¥0.02139 CN¥0.02139 CN¥0.02139 CN¥0.02139 - -
Dec-31 2021 CN¥0.02139 CN¥0.021203 CN¥0.02139 CN¥0.021295 - -
Dec-30 2021 CN¥0.02129 CN¥0.020566 CN¥0.02142 CN¥0.020859 - -

Historical and market price analysis of Baby Cat Girl (BBYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0908 CNY.